F8Z18DAP FOB NOLA Swap {Dec 18}12/24/2018
LAST:

 388.3
CHANGE:
 0.00
OPEN:
388.3
HIGH:
388.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
388.3
LOW:
388.3
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/18388.3388.3388.3388.3060
12/21/18388.5388.5388.3388.3060
12/20/18390.0390.0388.5388.5060
12/19/18392.0392.0390.0390.0060
12/18/18392.0392.0392.0392.0060
12/17/18393.0393.0392.0392.0060
12/14/18393.0393.0393.0393.0060
12/13/18393.0393.0393.0393.0060
12/12/18393.0393.0393.0393.0060
12/11/18393.0393.0393.0393.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83