F8Z17DAP FOB NOLA Swap {Dec 17}09/25/2017
LAST:

 313.3
CHANGE:
 0.00
OPEN:
313.3
HIGH:
313.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
313.3
LOW:
313.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17313.3313.3313.3313.300
09/22/17313.3313.3313.3313.300
09/21/17313.3313.3313.3313.300
09/20/17313.3313.3313.3313.300
09/19/17312.3313.3312.3313.300
09/18/17307.5312.3307.5312.300
09/15/17307.5307.5307.5307.500
09/14/17302.5307.5302.5307.500
09/13/17302.5302.5302.5302.500
09/12/17303.0303.0302.5302.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04