F8Z16DAP FOB NOLA Swap {Dec 16}12/23/2016
LAST:

 296.1
CHANGE:
 0.13
OPEN:
296.0
HIGH:
296.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
296.0
LOW:
296.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16296.0296.1296.0296.1015
12/22/16295.0296.0295.0296.0015
12/21/16295.0295.0295.0295.0015
12/20/16295.0295.0295.0295.0015
12/19/16296.0296.0295.0295.0015
12/16/16294.0296.0294.0296.0015
12/15/16296.0296.0294.0294.0015
12/14/16294.0296.0294.0296.0015
12/13/16294.0294.0294.0294.0015
12/12/16295.0295.0294.0294.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:289.00 - 356.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77