F8X17DAP FOB NOLA Swap {Nov 17}11/17/2017
LAST:

 344.0
CHANGE:
 0.50
OPEN:
343.5
HIGH:
344.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
343.5
LOW:
343.5
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17343.5344.0343.5344.0045
11/16/17343.5343.5343.5343.5045
11/15/17343.5343.5343.5343.5045
11/14/17343.5343.5343.5343.5045
11/13/17343.5343.5343.5343.5045
11/10/17343.5343.5343.5343.5045
11/09/17343.5343.5343.5343.5045
11/08/17340.0343.5340.0343.5045
11/07/17337.5340.0337.5340.0045
11/06/17337.5337.5337.5337.5045
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23