F8X17DAP FOB NOLA Swap {Nov 17}08/18/2017
LAST:

 303.3
CHANGE:
 1.25
OPEN:
304.5
HIGH:
304.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
304.5
LOW:
303.3
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17304.5304.5303.3303.3045
08/17/17305.3305.3304.5304.5045
08/16/17305.3305.3305.3305.3045
08/15/17306.0306.0305.3305.3045
08/14/17306.0306.0306.0306.0045
08/11/17306.0306.0306.0306.0045
08/10/17306.0306.0306.0306.01545
08/09/17307.5307.5306.0306.01530
08/08/17309.0309.0307.5307.51515
08/07/17309.0309.0309.0309.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40