F8X17DAP FOB NOLA Swap {Nov 17}11/30/2017
LAST:

 346.0
CHANGE:
 1.50
OPEN:
344.5
HIGH:
346.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
344.5
LOW:
344.5
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17344.5346.0344.5346.0045
11/29/17344.5344.5344.5344.5045
11/28/17344.0344.5344.0344.5045
11/27/17344.0344.0344.0344.0045
11/24/17344.0344.0344.0344.0045
11/22/17344.0344.0344.0344.0045
11/21/17344.0344.0344.0344.0045
11/20/17344.0344.0344.0344.0045
11/17/17343.5344.0343.5344.0045
11/16/17343.5343.5343.5343.5045
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 345.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83