F8X16DAP FOB NOLA Swap {Nov 16}11/23/2016
LAST:

 298.5
CHANGE:
 0.75
OPEN:
299.3
HIGH:
299.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
299.3
LOW:
298.5
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16299.3299.3298.5298.5045
11/22/16299.3299.3299.3299.3045
11/21/16299.3299.3299.3299.3045
11/18/16299.3299.3299.3299.3045
11/17/16299.3299.3299.3299.3045
11/16/16300.0300.0299.3299.3045
11/15/16299.3300.0299.3300.0045
11/14/16299.3299.3299.3299.3045
11/11/16298.5299.3298.5299.3045
11/10/16300.5300.5298.5298.5045
FUNDAMENTALS
Sector:
Industry:
52wk range:293.00 - 372.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33