F8V17DAP FOB NOLA Swap {Oct 17}08/18/2017
LAST:

 307.5
CHANGE:
 0.00
OPEN:
307.5
HIGH:
307.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
307.5
LOW:
307.5
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17307.5307.5307.5307.5030
08/17/17307.8307.8307.5307.5030
08/16/17308.8308.8307.8307.8030
08/15/17308.8308.8308.8308.8030
08/14/17308.0308.8308.0308.8030
08/11/17308.3308.3308.0308.0030
08/10/17309.3309.3308.3308.3030
08/09/17310.5310.5309.3309.3030
08/08/17309.5310.5309.5310.53030
08/07/17311.5311.5309.5309.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40