F8V17DAP FOB NOLA Swap {Oct 17}06/23/2017
LAST:

 311.8
CHANGE:
 0.00
OPEN:
311.8
HIGH:
311.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
311.8
LOW:
311.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17311.8311.8311.8311.800
06/22/17311.3311.8311.3311.800
06/21/17312.5312.5311.3311.300
06/20/17312.5312.5312.5312.500
06/19/17312.5312.5312.5312.500
06/16/17312.5312.5312.5312.500
06/15/17312.5312.5312.5312.500
06/14/17312.5312.5312.5312.500
06/13/17312.5312.5312.5312.500
06/12/17313.0313.0312.5312.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02