F8V16DAP FOB NOLA Swap {Oct 16}10/27/2016
LAST:

 309.5
CHANGE:
 0.00
OPEN:
309.5
HIGH:
309.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
309.5
LOW:
309.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16309.5309.5309.5309.50135
10/26/16309.5309.5309.5309.50135
10/25/16309.0309.5309.0309.50135
10/24/16309.8309.8309.0309.00135
10/21/16311.8311.8309.8309.80135
10/20/16312.3312.3311.8311.80135
10/19/16312.3312.3312.3312.30135
10/18/16312.3312.3312.3312.30135
10/17/16312.3312.3312.3312.30135
10/14/16312.8312.8312.3312.30135
FUNDAMENTALS
Sector:
Industry:
52wk range:293.75 - 390.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92