F8U17DAP FOB NOLA Swap {Sep 17}05/23/2017
LAST:

 311.5
CHANGE:
 3.00
OPEN:
308.5
HIGH:
311.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
308.5
LOW:
308.5
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17308.5311.5308.5311.5090
05/22/17302.0308.5302.0308.5090
05/19/17302.0302.0302.0302.0090
05/18/17300.0302.0300.0302.0090
05/17/17299.3300.0299.3300.0090
05/16/17299.3299.3299.3299.3090
05/15/17299.3299.3299.3299.3090
05/12/17299.3299.3299.3299.3090
05/11/17299.3299.3299.3299.3090
05/10/17299.3299.3299.3299.3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03