F8U17DAP FOB NOLA Swap {Sep 17}07/27/2017
LAST:

 312.5
CHANGE:
 0.50
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
313.0
LOW:
312.5
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17313.0313.0312.5312.50105
07/26/17315.0315.0313.0313.00105
07/25/17316.8316.8315.0315.00105
07/24/17316.8316.8316.8316.80105
07/21/17317.8317.8316.8316.80105
07/20/17320.5320.5317.8317.80135
07/19/17319.5320.5319.5320.50105
07/18/17315.3319.5315.3319.50105
07/17/17311.3315.3311.3315.315105
07/14/17311.3311.3311.3311.31590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55