F8U17DAP FOB NOLA Swap {Sep 17}09/28/2017
LAST:

 328.5
CHANGE:
 1.25
OPEN:
329.8
HIGH:
329.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
329.8
LOW:
328.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17329.8329.8328.5328.50135
09/27/17329.8329.8329.8329.80135
09/26/17329.8329.8329.8329.80135
09/25/17329.8329.8329.8329.80135
09/22/17327.3329.8327.3329.80135
09/21/17327.3327.3327.3327.30135
09/20/17327.3327.3327.3327.30135
09/19/17327.3327.3327.3327.30135
09/18/17321.3327.3321.3327.30135
09/15/17321.3321.3321.3321.30135
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 329.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17