F8U17DAP FOB NOLA Swap {Sep 17}03/27/2017
LAST:

 302.5
CHANGE:
 0.00
OPEN:
302.5
HIGH:
302.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
302.5
LOW:
302.5
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17302.5302.5302.5302.5015
03/24/17302.5302.5302.5302.5015
03/23/17302.5302.5302.5302.5015
03/22/17302.5302.5302.5302.5015
03/21/17302.5302.5302.5302.5015
03/20/17302.5302.5302.5302.5015
03/17/17302.5302.5302.5302.5015
03/16/17302.5302.5302.5302.5015
03/15/17302.5302.5302.5302.5015
03/14/17308.5308.5302.5302.5015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63