F8U16DAP FOB NOLA Swap {Sep 16}09/29/2016
LAST:

 321.0
CHANGE:
 1.75
OPEN:
319.3
HIGH:
321.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
319.3
LOW:
319.3
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16319.3321.0319.3321.0090
09/28/16319.3319.3319.3319.3090
09/27/16317.5319.3317.5319.3090
09/26/16319.3319.3317.5317.5090
09/23/16319.8319.8319.3319.3090
09/22/16319.8319.8319.8319.8090
09/21/16319.8319.8319.8319.8090
09/20/16319.8319.8319.8319.8090
09/19/16317.5319.8317.5319.8090
09/16/16319.8319.8317.5317.5090
FUNDAMENTALS
Sector:
Industry:
52wk range:297.50 - 405.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02