F8Q17DAP FOB NOLA Swap {Aug 17}07/19/2017
LAST:

 320.8
CHANGE:
 0.75
OPEN:
320.0
HIGH:
320.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.23
PREV:
320.0
LOW:
320.0
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17320.0320.8320.0320.815135
07/18/17315.8320.0315.8320.015135
07/17/17311.3315.8311.3315.815135
07/14/17311.3311.3311.3311.330120
07/13/17309.8311.3309.8311.315105
07/12/17310.0310.0309.8309.80105
07/11/17309.5310.0309.5310.00105
07/10/17309.5309.5309.5309.50105
07/07/17309.5309.5309.5309.50105
07/06/17309.5309.5309.5309.50105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26