F8Q17DAP FOB NOLA Swap {Aug 17}08/31/2017
LAST:

 321.5
CHANGE:
 0.75
OPEN:
320.8
HIGH:
321.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
320.8
LOW:
320.8
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17320.8321.5320.8321.50105
08/30/17320.8320.8320.8320.80105
08/29/17320.8320.8320.8320.80105
08/28/17320.8320.8320.8320.80105
08/25/17318.5320.8318.5320.80105
08/24/17318.5318.5318.5318.50105
08/23/17320.3320.3318.5318.50105
08/22/17320.3320.3320.3320.30105
08/21/17320.3320.3320.3320.30105
08/18/17319.8320.3319.8320.30105
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 320.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06