F8Q17DAP FOB NOLA Swap {Aug 17}03/28/2017
LAST:

 297.5
CHANGE:
 0.00
OPEN:
297.5
HIGH:
297.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
297.5
LOW:
297.5
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17297.5297.5297.5297.5015
03/27/17302.5302.5297.5297.5015
03/24/17302.5302.5302.5302.5015
03/23/17302.5302.5302.5302.5015
03/22/17302.5302.5302.5302.5015
03/21/17302.5302.5302.5302.5015
03/20/17302.5302.5302.5302.5015
03/17/17302.5302.5302.5302.5015
03/16/17302.5302.5302.5302.5015
03/15/17302.5302.5302.5302.5015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19