F8Q17DAP FOB NOLA Swap {Aug 17}05/19/2017
LAST:

 303.8
CHANGE:
 0.00
OPEN:
303.8
HIGH:
303.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
303.8
LOW:
303.8
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17303.8303.8303.8303.8090
05/18/17300.0303.8300.0303.8090
05/17/17299.8300.0299.8300.0090
05/16/17299.8299.8299.8299.8090
05/15/17299.3299.8299.3299.8090
05/12/17299.3299.3299.3299.3090
05/11/17298.8299.3298.8299.3090
05/10/17298.8298.8298.8298.8090
05/09/17298.8298.8298.8298.8090
05/08/17297.5298.8297.5298.8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86