F8Q17DAP FOB NOLA Swap {Aug 17}01/23/2017
LAST:

 314.0
CHANGE:
 0.00
OPEN:
314.0
HIGH:
314.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
314.0
LOW:
314.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17314.0314.0314.0314.0015
01/20/17314.0314.0314.0314.0015
01/19/17314.0314.0314.0314.0015
01/18/17314.0314.0314.0314.0015
01/17/17314.0314.0314.0314.0015
01/13/17314.0314.0314.0314.0015
01/12/17314.0314.0314.0314.0015
01/11/17314.0314.0314.0314.0015
01/10/17314.0314.0314.0314.0015
01/09/17314.0314.0314.0314.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22