F8N17DAP FOB NOLA Swap {Jul 17}07/27/2017
LAST:

 312.8
CHANGE:
 0.00
OPEN:
312.8
HIGH:
312.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
312.8
LOW:
312.8
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17312.8312.8312.8312.80195
07/26/17312.8312.8312.8312.80195
07/25/17312.5312.8312.5312.80195
07/24/17312.5312.5312.5312.50195
07/21/17311.5312.5311.5312.50195
07/20/17312.0312.0311.5311.50225
07/19/17311.5312.0311.5312.00195
07/18/17311.5311.5311.5311.50195
07/17/17310.8311.5310.8311.50195
07/14/17310.3310.8310.3310.815195
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 315.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23