F8N17DAP FOB NOLA Swap {Jul 17}07/20/2017
LAST:

 311.5
CHANGE:
 0.50
OPEN:
312.0
HIGH:
312.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
312.0
LOW:
311.5
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17312.0312.0311.5311.50195
07/19/17311.5312.0311.5312.00195
07/18/17311.5311.5311.5311.50195
07/17/17310.8311.5310.8311.50195
07/14/17310.3310.8310.3310.815195
07/13/17310.3310.3310.3310.30195
07/12/17310.3310.3310.3310.30195
07/11/17310.3310.3310.3310.30195
07/10/17310.3310.3310.3310.30195
07/07/17309.8310.3309.8310.30195
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 315.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13