F8N17DAP FOB NOLA Swap {Jul 17}05/25/2017
LAST:

 315.0
CHANGE:
 0.75
OPEN:
315.8
HIGH:
315.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
315.8
LOW:
315.0
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17315.8315.8315.0315.00135
05/24/17313.0315.8313.0315.80135
05/23/17313.0313.0313.0313.015135
05/22/17307.0313.0307.0313.075120
05/19/17303.0307.0303.0307.01590
05/18/17300.0303.0300.0303.0090
05/17/17299.3300.0299.3300.0090
05/16/17298.5299.3298.5299.3090
05/15/17298.0298.5298.0298.5090
05/12/17298.0298.0298.0298.0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26