F8M17DAP FOB NOLA Swap {Jun 17}05/24/2017
LAST:

 316.0
CHANGE:
 3.50
OPEN:
312.5
HIGH:
316.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
312.5
LOW:
312.5
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17312.5316.0312.5316.0015
05/23/17310.0312.5310.0312.5015
05/22/17302.5310.0302.5310.01515
05/19/17301.3302.5301.3302.500
05/18/17300.0301.3300.0301.300
05/17/17298.8300.0298.8300.000
05/16/17298.8298.8298.8298.800
05/15/17298.8298.8298.8298.800
05/12/17298.8298.8298.8298.800
05/11/17298.8298.8298.8298.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60