F8M17DAP FOB NOLA Swap {Jun 17}01/13/2017
LAST:

 315.0
CHANGE:
 0.00
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
315.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17315.0315.0315.0315.000
01/12/17315.0315.0315.0315.000
01/11/17315.0315.0315.0315.000
01/10/17315.0315.0315.0315.000
01/09/17315.0315.0315.0315.000
01/06/17315.0315.0315.0315.000
01/05/17315.0315.0315.0315.000
01/04/17313.5315.0313.5315.000
01/03/17310.0313.5310.0313.500
01/02/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96