F8M17DAP FOB NOLA Swap {Jun 17}06/29/2017
LAST:

 311.0
CHANGE:
 0.00
OPEN:
311.0
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
311.0
LOW:
311.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17311.0311.0311.0311.0030
06/28/17310.3311.0310.3311.0030
06/27/17310.3310.3310.3310.3030
06/26/17310.3310.3310.3310.3030
06/23/17310.0310.3310.0310.3030
06/22/17310.0310.0310.0310.0030
06/21/17309.8310.0309.8310.0030
06/20/17309.8309.8309.8309.8030
06/19/17309.8309.8309.8309.8030
06/16/17309.8309.8309.8309.8030
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02