F8K18DAP FOB NOLA Swap {May 18}05/31/2018
LAST:

 379.0
CHANGE:
 0.00
OPEN:
379.0
HIGH:
379.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
379.0
LOW:
379.0
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18379.0379.0379.0379.0075
05/30/18379.0379.0379.0379.0075
05/29/18379.0379.0379.0379.0075
05/28/18379.0379.0379.0379.000
05/25/18378.0379.0378.0379.0075
05/24/18378.0378.0378.0378.0075
05/23/18378.0378.0378.0378.0075
05/22/18378.0378.0378.0378.0075
05/21/18378.0378.0378.0378.0075
05/18/18377.0378.0377.0378.0075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83