F8K17DAP FOB NOLA Swap {May 17}03/24/2017
LAST:

 302.5
CHANGE:
 0.25
OPEN:
302.3
HIGH:
302.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
302.3
LOW:
302.3
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17302.3302.5302.3302.5045
03/23/17304.8304.8302.3302.3045
03/22/17305.5305.5304.8304.8045
03/21/17307.5307.5305.5305.5045
03/20/17307.5307.5307.5307.5045
03/17/17307.5307.5307.5307.5045
03/16/17307.5307.5307.5307.5045
03/15/17307.8307.8307.5307.5045
03/14/17309.0309.0307.8307.8045
03/13/17311.5311.5309.0309.04545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13