F8J19DAP FOB NOLA Swap {Apr 19}04/29/2019
LAST:

 323.9
CHANGE:
 0.00
OPEN:
323.9
HIGH:
323.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
323.9
LOW:
323.9
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/19323.9323.9323.9323.9045
04/26/19323.8323.9323.8323.9045
04/25/19327.0327.0323.8323.8045
04/24/19327.0327.0327.0327.0045
04/23/19327.0327.0327.0327.0045
04/22/19330.0330.0327.0327.0045
04/18/19330.0330.0330.0330.0045
04/17/19330.0330.0330.0330.0045
04/16/19330.0330.0330.0330.0045
04/15/19330.0330.0330.0330.0045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83