F8J17DAP FOB NOLA Swap {Apr 17}03/24/2017
LAST:

 305.0
CHANGE:
 0.25
OPEN:
304.8
HIGH:
305.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
304.8
LOW:
304.8
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17304.8305.0304.8305.0045
03/23/17307.8307.8304.8304.8045
03/22/17305.8307.8305.8307.8045
03/21/17306.0306.0305.8305.8045
03/20/17306.5306.5306.0306.01545
03/17/17306.5306.5306.5306.5060
03/16/17307.3307.3306.5306.5060
03/15/17308.0308.0307.3307.3060
03/14/17312.0312.0308.0308.01560
03/13/17314.8314.8312.0312.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13