F8J17DAP FOB NOLA Swap {Apr 17}04/27/2017
LAST:

 308.8
CHANGE:
 0.00
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
308.8
LOW:
308.8
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17308.8308.8308.8308.8060
04/26/17308.8308.8308.8308.8060
04/25/17308.8308.8308.8308.8060
04/24/17308.8308.8308.8308.8060
04/21/17308.0308.8308.0308.8060
04/20/17308.0308.0308.0308.0060
04/19/17308.0308.0308.0308.0060
04/18/17308.5308.5308.0308.0060
04/17/17306.5308.5306.5308.5060
04/14/17306.5306.5306.5306.500
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 338.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23