F8H19DAP FOB NOLA Swap {Mar 19}04/01/2019
LAST:

 334.1
CHANGE:
 0.00
OPEN:
334.1
HIGH:
334.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
334.1
LOW:
334.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/19334.1334.1334.1334.100
03/29/19334.3334.3334.1334.1060
03/28/19334.0334.3334.0334.3060
03/27/19334.0334.0334.0334.0060
03/26/19334.0334.0334.0334.0060
03/25/19334.0334.0334.0334.0060
03/22/19337.0337.0334.0334.0060
03/21/19337.0337.0337.0337.0060
03/20/19337.0337.0337.0337.0060
03/19/19337.0337.0337.0337.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83