F8H18DAP FOB NOLA Swap {Mar 18}12/12/2017
LAST:

 358.0
CHANGE:
 4.50
OPEN:
353.5
HIGH:
358.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
353.5
LOW:
353.5
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17353.5358.0353.5358.0090
12/11/17353.5353.5353.5353.5090
12/08/17354.0354.0353.5353.5090
12/07/17354.5354.5354.0354.0090
12/06/17353.5354.5353.5354.5090
12/05/17352.5353.5352.5353.5090
12/04/17354.0354.0352.5352.5090
12/01/17353.5354.0353.5354.0090
11/30/17353.5353.5353.5353.5090
11/29/17355.0355.0353.5353.5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23