F8H18DAP FOB NOLA Swap {Mar 18}03/29/2018
LAST:

 379.5
CHANGE:
 1.50
OPEN:
378.0
HIGH:
379.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
378.0
LOW:
378.0
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18378.0379.5378.0379.50150
03/28/18378.0378.0378.0378.00150
03/27/18378.0378.0378.0378.00150
03/26/18378.0378.0378.0378.00150
03/23/18377.0378.0377.0378.00150
03/22/18377.0377.0377.0377.00150
03/21/18376.5377.0376.5377.00150
03/20/18376.5376.5376.5376.50150
03/19/18376.5376.5376.5376.50150
03/16/18376.0376.5376.0376.50150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83