F8H17DAP FOB NOLA Swap {Mar 17}03/30/2017
LAST:

 319.3
CHANGE:
 0.00
OPEN:
319.3
HIGH:
319.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
319.3
LOW:
319.3
BID:
0.0
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17319.3319.3319.3319.30360
03/29/17319.3319.3319.3319.30360
03/28/17315.5319.3315.5319.30360
03/27/17315.3315.5315.3315.50360
03/24/17321.8321.8315.3315.30360
03/23/17322.5322.5321.8321.80360
03/22/17322.5322.5322.5322.50360
03/21/17322.5322.5322.5322.50360
03/20/17322.5322.5322.5322.50360
03/17/17325.0325.0322.5322.50360
FUNDAMENTALS
Sector:
Industry:
52wk range:288.00 - 343.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24