F8H17DAP FOB NOLA Swap {Mar 17}01/19/2017
LAST:

 319.5
CHANGE:
 0.50
OPEN:
319.0
HIGH:
319.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
319.0
LOW:
319.0
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17319.0319.5319.0319.5060
01/18/17318.3319.0318.3319.0060
01/17/17317.8318.3317.8318.31560
01/13/17317.8317.8317.8317.8045
01/12/17319.3319.3317.8317.8045
01/11/17319.3319.3319.3319.3045
01/10/17319.3319.3319.3319.3045
01/09/17317.8319.3317.8319.3045
01/06/17318.0318.0317.8317.81545
01/05/17316.8318.0316.8318.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59