F8G19DAP FOB NOLA Swap {Feb 19}03/04/2019
LAST:

 349.8
CHANGE:
 0.00
OPEN:
349.8
HIGH:
349.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
349.8
LOW:
349.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/19349.8349.8349.8349.800
03/01/19349.8349.8349.8349.8075
02/28/19356.0356.0349.8349.8075
02/27/19356.0356.0356.0356.0075
02/26/19356.0356.0356.0356.0075
02/25/19356.0356.0356.0356.0075
02/22/19358.5358.5356.0356.0075
02/21/19358.5358.5358.5358.5075
02/20/19358.5358.5358.5358.5075
02/19/19358.5358.5358.5358.5075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83