F8G18DAP FOB NOLA Swap {Feb 18}02/22/2018
LAST:

 370.8
CHANGE:
 1.50
OPEN:
369.3
HIGH:
370.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
369.3
LOW:
369.3
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18369.3370.8369.3370.80240
02/21/18369.3369.3369.3369.30240
02/20/18369.3369.3369.3369.30240
02/19/18369.3369.3369.3369.300
02/16/18371.5371.5369.3369.30240
02/15/18371.5371.5371.5371.50240
02/14/18371.5371.5371.5371.50240
02/13/18371.5371.5371.5371.50240
02/12/18371.5371.5371.5371.50240
02/09/18371.5371.5371.5371.50240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83