F8G17DAP FOB NOLA Swap {Feb 17}02/23/2017
LAST:

 330.0
CHANGE:
 0.00
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
330.0
LOW:
330.0
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17330.0330.0330.0330.00195
02/22/17330.0330.0330.0330.00195
02/21/17330.0330.0330.0330.00195
02/20/17330.0330.0330.0330.000
02/17/17328.5330.0328.5330.00195
02/16/17328.5328.5328.5328.50195
02/15/17328.5328.5328.5328.50195
02/14/17328.5328.5328.5328.50195
02/13/17328.5328.5328.5328.50195
02/10/17324.5328.5324.5328.50195
FUNDAMENTALS
Sector:
Industry:
52wk range:288.50 - 330.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53