F8G17DAP FOB NOLA Swap {Feb 17}01/23/2017
LAST:

 319.0
CHANGE:
 0.00
OPEN:
319.0
HIGH:
319.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.00
PREV:
319.0
LOW:
319.0
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17319.0319.0319.0319.030195
01/20/17316.0319.0316.0319.030195
01/19/17315.0316.0315.0316.00180
01/18/17315.0315.0315.0315.00180
01/17/17313.5315.0313.5315.00180
01/13/17313.0313.5313.0313.50180
01/12/17315.0315.0313.0313.00180
01/11/17316.5316.5315.0315.015180
01/10/17317.0317.0316.5316.50165
01/09/17316.5317.0316.5317.015165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22