F8G17DAP FOB NOLA Swap {Feb 17}02/23/2017
LAST:

 330.0
CHANGE:
 0.00
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
330.0
LOW:
330.0
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17330.0330.0330.0330.00195
02/22/17330.0330.0330.0330.00195
02/21/17330.0330.0330.0330.00195
02/20/17330.0330.0330.0330.000
02/17/17328.5330.0328.5330.00195
02/16/17328.5328.5328.5328.50195
02/15/17328.5328.5328.5328.50195
02/14/17328.5328.5328.5328.50195
02/13/17328.5328.5328.5328.50195
02/10/17324.5328.5324.5328.50195
FUNDAMENTALS
Sector:
Industry:
52wk range:288.50 - 330.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63