F8F18DAP FOB NOLA Swap {Jan 18}01/25/2018
LAST:

 360.5
CHANGE:
 0.00
OPEN:
360.5
HIGH:
360.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
360.5
LOW:
360.5
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/18360.5360.5360.5360.50135
01/24/18360.5360.5360.5360.50135
01/23/18360.5360.5360.5360.50135
01/22/18361.0361.0360.5360.50135
01/19/18361.0361.0361.0361.00135
01/18/18361.0361.0361.0361.00135
01/17/18361.0361.0361.0361.00135
01/16/18361.0361.0361.0361.00135
01/15/18361.0361.0361.0361.000
01/12/18361.0361.0361.0361.00135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83