F8F17DAP FOB NOLA Swap {Jan 17}01/26/2017
LAST:

 309.3
CHANGE:
 0.00
OPEN:
309.3
HIGH:
309.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
309.3
LOW:
309.3
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17309.3309.3309.3309.3030
01/25/17309.3309.3309.3309.3030
01/24/17309.3309.3308.5309.3030
01/23/17309.3309.3309.3309.3030
01/20/17308.3309.3308.3309.3030
01/19/17308.3308.3308.3308.3030
01/18/17308.3308.3308.3308.3030
01/17/17308.3308.3308.3308.3030
01/16/17308.3308.3308.3308.300
01/13/17307.5308.3307.5308.3030
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 320.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83