F8F17DAP FOB NOLA Swap {Jan 17}01/26/2017
LAST:

 309.3
CHANGE:
 0.00
OPEN:
309.3
HIGH:
309.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
309.3
LOW:
309.3
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17309.3309.3309.3309.3030
01/25/17309.3309.3309.3309.3030
01/24/17309.3309.3308.5309.3030
01/23/17309.3309.3309.3309.3030
01/20/17308.3309.3308.3309.3030
01/19/17308.3308.3308.3308.3030
01/18/17308.3308.3308.3308.3030
01/17/17308.3308.3308.3308.3030
01/16/17308.3308.3308.3308.300
01/13/17307.5308.3307.5308.3030
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 320.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23