F8.CDAP FOB NOLA Swap Continuation02/23/2018
LAST:

 375.5
CHANGE:
 0.00
OPEN:
375.5
HIGH:
375.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
375.5
LOW:
375.5
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18375.5375.5375.5375.50165
02/22/18377.0377.0375.5375.530165
02/21/18378.5378.5377.0377.030165
02/20/18377.0378.5377.0378.515135
02/19/18369.3369.3369.3369.300
02/16/18376.0377.0376.0377.030135
02/15/18377.5377.5376.0376.030135
02/14/18366.5366.5366.5366.51530
02/13/18375.5376.5375.5376.50165
02/12/18375.0375.5375.0375.515165
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 378.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23