F8.CDAP FOB NOLA Swap Continuation01/31/2019
LAST:

 384.5
CHANGE:
 0.00
OPEN:
384.5
HIGH:
384.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
384.5
LOW:
384.5
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19384.5384.5384.5384.5015
01/30/19384.5384.5384.5384.5015
01/29/19384.5384.5384.5384.5015
01/28/19383.5384.5383.5384.5015
01/25/19385.5385.5383.5383.5015
01/24/19385.5385.5385.5385.5015
01/23/19387.0387.0385.5385.5015
01/22/19387.0387.0387.0387.0015
01/21/19387.0387.0387.0387.000
01/18/19388.3388.3387.0387.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:343.50 - 425.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83