F8.CDAP FOB NOLA Swap Continuation06/23/2017
LAST:

 310.3
CHANGE:
 0.25
OPEN:
310.0
HIGH:
310.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
310.5
LOW:
310.0
BID:
0.0
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17310.0310.3310.0310.30195
06/22/17311.0311.0310.5310.515105
06/21/17310.0310.0309.3309.315195
06/20/17308.5310.0308.5310.015195
06/19/17308.3308.5308.3308.50180
06/16/17308.3308.3308.3308.30180
06/15/17308.3308.3308.3308.30180
06/14/17307.8308.3307.8308.30180
06/13/17307.5307.8307.5307.80180
06/12/17307.0307.5307.0307.50180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02