F8.CDAP FOB NOLA Swap Continuation12/10/2018
LAST:

 393.0
CHANGE:
 0.00
OPEN:
393.0
HIGH:
393.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
393.0
LOW:
393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18393.0393.0393.0393.000
12/07/18393.0393.0393.0393.03060
12/06/18391.0393.0391.0393.03060
12/05/18395.0395.0391.0391.01560
12/04/18396.5396.5395.0395.0060
12/03/18397.5397.5396.5396.5060
11/30/18398.5398.5397.5397.5060
11/29/18401.5401.5398.5398.5060
11/28/18401.5401.5401.5401.5060
11/27/18401.5401.5401.5401.53060
FUNDAMENTALS
Sector:
Industry:
52wk range:343.50 - 425.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83