F8.CDAP FOB NOLA Swap Continuation08/18/2017
LAST:

 315.8
CHANGE:
 0.00
OPEN:
315.8
HIGH:
315.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
315.8
LOW:
315.8
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17315.8315.8315.8315.80135
08/17/17314.8315.8314.8315.80135
08/16/17316.8316.8314.8314.80135
08/15/17316.8316.8316.8316.80135
08/14/17316.8316.8316.8316.80135
08/11/17306.0306.0306.0306.01545
08/10/17317.0318.0317.0318.015135
08/09/17310.5310.5309.3309.33030
08/08/17309.5310.5309.5310.53030
08/07/17316.8317.8316.8317.815135
FUNDAMENTALS
Sector:
Industry:
52wk range:288.50 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40