F8.CDAP FOB NOLA Swap Continuation11/17/2017
LAST:

 350.0
CHANGE:
 3.00
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
353.0
LOW:
350.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17350.0350.0350.0350.0015
11/16/17355.0355.0353.0353.015120
11/15/17351.0355.0351.0355.015120
11/14/17350.0350.0350.0350.0015
11/13/17349.0350.0349.0350.0015
11/10/17349.0349.0349.0349.030105
11/09/17347.5349.0347.5349.030105
11/08/17341.0350.0341.0346.500
11/07/17346.0346.0345.0345.01590
11/06/17347.0347.0346.0346.01590
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23