F8.CDAP FOB NOLA Swap Continuation07/19/2018
LAST:

 401.5
CHANGE:
 1.50
OPEN:
400.0
HIGH:
401.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.38
PREV:
400.0
LOW:
400.0
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18400.0401.5400.0401.515120
07/18/18399.0400.0399.0400.015120
07/17/18397.0399.0397.0399.015120
07/16/18397.0397.0397.0397.00120
07/13/18397.0397.0397.0397.00120
07/12/18398.0398.0397.0397.00120
07/11/18398.0398.0398.0398.00120
07/10/18398.0398.0398.0398.00120
07/09/18397.0398.0397.0398.00120
07/06/18397.0397.0397.0397.00120
FUNDAMENTALS
Sector:
Industry:
52wk range:305.50 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83