F8.CDAP FOB NOLA Swap Continuation12/06/2016
LAST:

 291.0
CHANGE:
 1.50
OPEN:
291.5
HIGH:
291.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
292.5
LOW:
291.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16291.5291.5291.0291.0030
12/05/16292.5292.5292.5292.51515
12/02/16290.5290.5290.5290.51530
12/01/16290.0290.5290.0290.51530
11/30/16291.5291.5291.5291.5030
11/29/16291.5291.5291.5291.5030
11/28/16294.0294.0291.5291.5030
11/25/16294.0294.0294.0294.0030
11/24/16294.0294.0294.0294.000
11/23/16291.5294.0291.5294.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 358.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55