F8.CDAP FOB NOLA Swap Continuation10/11/2019
LAST:

 279.0
CHANGE:
 0.00
OPEN:
279.0
HIGH:
279.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
279.0
LOW:
279.0
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19279.0279.0279.0279.00120
10/10/19284.5284.5279.0279.00120
10/09/19287.5287.5284.5284.50120
10/08/19287.5287.5287.5287.50120
10/07/19287.0287.0287.0287.0015
10/04/19289.0289.0287.5287.50120
10/03/19289.0289.0289.0289.00120
10/02/19289.0289.0289.0289.00120
10/01/19290.0290.0289.0289.00120
09/30/19287.5287.5287.5287.5015
FUNDAMENTALS
Sector:
Industry:
52wk range:279.00 - 414.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83