F8.CDAP FOB NOLA Swap Continuation02/17/2017
LAST:

 335.0
CHANGE:
 1.00
OPEN:
336.0
HIGH:
336.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.30
PREV:
336.0
LOW:
335.0
BID:
0.0
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17336.0336.0335.0335.030360
02/16/17343.0343.0336.0336.045345
02/15/17343.3344.0343.0343.090345
02/14/17339.0343.3339.0343.390345
02/13/17340.0340.0339.0339.015285
02/10/17339.3340.0339.3340.015285
02/09/17340.0340.0339.3339.315270
02/08/17340.0340.0340.0340.015255
02/07/17328.0328.0324.3324.315195
02/06/17327.0336.8327.0336.830240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47