F8.CDAP FOB NOLA Swap Continuation05/17/2019
LAST:

 321.5
CHANGE:
 10.00
OPEN:
321.5
HIGH:
321.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.02
PREV:
331.5
LOW:
321.5
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19321.5321.5321.5321.5090
05/16/19331.5331.5331.5331.54545
05/15/19328.0331.5328.0331.54545
05/14/19320.5321.0320.5321.0090
05/13/19320.5320.5320.5320.5090
05/10/19320.0320.5320.0320.5090
05/09/19320.0320.0320.0320.0090
05/08/19321.5321.5320.0320.0090
05/07/19322.5322.5321.5321.5090
05/06/19322.5322.5322.5322.5090
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 420.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83