F8.CDAP FOB NOLA Swap Continuation04/28/2017
LAST:

 297.5
CHANGE:
 0.00
OPEN:
297.5
HIGH:
297.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.00
PREV:
297.5
LOW:
297.5
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17297.5297.5297.5297.51560
04/27/17297.5297.5297.5297.51560
04/26/17307.5307.5307.5307.5030
04/25/17308.8308.8308.8308.8060
04/24/17308.0308.0307.5307.5030
04/21/17307.8308.0307.8308.03030
04/20/17307.8307.8307.8307.83030
04/19/17297.5297.5297.5297.51575
04/18/17306.5306.5304.5304.5060
04/17/17303.0306.5303.0306.5060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34