F7Z17UAN FOB NOLA Swap {Dec 17}12/22/2017
LAST:

 160.0
CHANGE:
 1.00
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
161.0
LOW:
160.0
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17161.0161.0160.0160.0075
12/21/17161.0161.0161.0161.0075
12/20/17161.0161.0161.0161.0075
12/19/17161.0161.0161.0161.0075
12/18/17161.0161.0161.0161.0075
12/15/17160.0161.0160.0161.0075
12/14/17160.0160.0160.0160.0075
12/13/17160.0160.0160.0160.0075
12/12/17160.0160.0160.0160.0075
12/11/17160.0160.0160.0160.0075
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 175.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83