F7Z17UAN FOB NOLA Swap {Dec 17}09/25/2017
LAST:

 159.3
CHANGE:
 4.00
OPEN:
155.3
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.58
PREV:
155.3
LOW:
155.3
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17155.3159.3155.3159.3075
09/22/17155.3155.3155.3155.3075
09/21/17155.3155.3155.3155.3075
09/20/17148.8155.3148.8155.3075
09/19/17148.8148.8148.8148.8075
09/18/17147.8148.8147.8148.8075
09/15/17147.8147.8147.8147.8075
09/14/17149.3149.3147.8147.8075
09/13/17150.0150.0149.3149.3075
09/12/17147.8150.0147.8150.0075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05