F7Z16UAN FOB NOLA Swap {Dec 16}12/23/2016
LAST:

 150.3
CHANGE:
 14.75
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.94
PREV:
165.0
LOW:
150.3
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16165.0165.0150.3150.30165
12/22/16157.0165.0157.0165.00165
12/21/16157.0157.0157.0157.00165
12/20/16157.0157.0157.0157.00165
12/19/16155.0157.0155.0157.00165
12/16/16151.8155.0151.8155.00165
12/15/16155.0155.0151.8151.80165
12/14/16154.3155.0154.3155.00165
12/13/16149.3154.3149.3154.30165
12/12/16150.0150.0149.3149.30165
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 165.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05