F7X20UAN FOB NOLA Swap {Nov 20}11/25/2020
LAST:

 122.0		CHANGE:
 0.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.0		LOW:
122.0		BID:
0.0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/20122.0122.0122.0122.0015
11/24/20122.0122.0122.0122.0015
11/23/20122.0122.0122.0122.0015
11/20/20122.0122.0122.0122.0015
11/19/20122.0122.0122.0122.0015
11/18/20122.0122.0122.0122.0015
11/17/20122.0122.0122.0122.0015
11/16/20124.0124.0122.0122.0015
11/13/20124.0124.0124.0124.0015
11/12/20124.0124.0124.0124.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26