F7X17UAN FOB NOLA Swap {Nov 17}08/18/2017
LAST:

 135.5
CHANGE:
 0.00
OPEN:
135.5
HIGH:
135.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
135.5
LOW:
135.5
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17135.5135.5135.5135.5075
08/17/17135.5135.5135.5135.5075
08/16/17135.0135.5135.0135.5075
08/15/17136.0136.0135.0135.01575
08/14/17136.0136.0136.0136.0075
08/11/17136.0136.0136.0136.0075
08/10/17133.5136.0133.5136.03075
08/09/17132.5133.5132.5133.5075
08/08/17131.5132.5131.5132.53075
08/07/17131.5131.5131.5131.5075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40