F7X17UAN FOB NOLA Swap {Nov 17}11/30/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
157.5
HIGH:
157.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
157.5
LOW:
157.5
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17157.5157.5157.5157.5075
11/29/17157.5157.5157.5157.5075
11/28/17157.5157.5157.5157.5075
11/27/17157.5157.5157.5157.5075
11/24/17157.5157.5157.5157.5075
11/22/17157.5157.5157.5157.5075
11/21/17157.5157.5157.5157.5075
11/20/17157.5157.5157.5157.5075
11/17/17157.5157.5157.5157.5075
11/16/17157.5157.5157.5157.5075
FUNDAMENTALS
Sector:
Industry:
52wk range:121.75 - 175.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83