F7X16UAN FOB NOLA Swap {Nov 16}11/23/2016
LAST:

 150.0
CHANGE:
 7.00
OPEN:
143.0
HIGH:
150.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.90
PREV:
143.0
LOW:
143.0
BID:
0.0
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16143.0150.0143.0150.00180
11/22/16143.0143.0143.0143.00180
11/21/16143.0143.0143.0143.00180
11/18/16143.0143.0143.0143.00180
11/17/16143.0143.0143.0143.00180
11/16/16136.0143.0136.0143.00180
11/15/16137.8137.8136.0136.00180
11/14/16136.3137.8136.3137.80180
11/11/16136.5136.5136.3136.30180
11/10/16135.3136.5135.3136.50180
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33