F7V20UAN FOB NOLA Swap {Oct 20}10/29/2020
LAST:

 120.0		CHANGE:
 2.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
122.0		LOW:
120.0		BID:
0.0		OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20122.0122.0120.0120.0015
10/28/20122.0122.0122.0122.0015
10/27/20122.0122.0122.0122.0015
10/26/20122.0122.0122.0122.0015
10/23/20122.0122.0122.0122.0015
10/22/20122.0122.0122.0122.0015
10/21/20122.0122.0122.0122.0015
10/20/20122.0122.0122.0122.0015
10/19/20122.0122.0122.0122.0015
10/16/20123.5123.5122.0122.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63