F7V17UAN FOB NOLA Swap {Oct 17}10/26/2017
LAST:

 143.8
CHANGE:
 0.50
OPEN:
144.3
HIGH:
144.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
144.3
LOW:
143.8
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17144.3144.3143.8143.8075
10/25/17144.3144.3144.3144.3075
10/24/17144.3144.3144.3144.3075
10/23/17144.3144.3144.3144.3075
10/20/17137.5144.3137.5144.3075
10/19/17137.5137.5137.5137.5075
10/18/17137.5137.5137.5137.5075
10/17/17137.5137.5137.5137.5075
10/16/17137.5137.5137.5137.5075
10/13/17135.0137.5135.0137.5075
FUNDAMENTALS
Sector:
Industry:
52wk range:121.75 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23