F7V16UAN FOB NOLA Swap {Oct 16}10/27/2016
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.0
LOW:
132.0
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16132.0132.0132.0132.00105
10/26/16132.0132.0132.0132.00105
10/25/16132.0132.0132.0132.00105
10/24/16132.0132.0132.0132.00105
10/21/16131.8132.0131.8132.00105
10/20/16131.8131.8131.8131.80105
10/19/16131.8131.8131.8131.80105
10/18/16131.8131.8131.8131.80105
10/17/16131.8131.8131.8131.80105
10/14/16131.8131.8131.8131.80105
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 193.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22