F7U20UAN FOB NOLA Swap {Sep 20}09/24/2020
LAST:

 120.0		CHANGE:
 1.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
121.0		LOW:
120.0		BID:
0.0		OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20121.0121.0120.0120.0095
09/23/20121.0121.0121.0121.0095
09/22/20121.0121.0121.0121.0095
09/21/20121.0121.0121.0121.0095
09/18/20121.5121.5121.0121.0095
09/17/20121.5121.5121.5121.5095
09/16/20121.5121.5121.5121.5095
09/15/20124.0124.0121.5121.5095
09/14/20124.0124.0124.0124.0095
09/11/20124.0124.0124.0124.0095
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57