F7U19UAN FOB NOLA Swap {Sep 19}09/26/2019
LAST:

 155.5
CHANGE:
 0.25
OPEN:
155.8
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
155.8
LOW:
155.5
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/19155.8155.8155.5155.50150
09/25/19155.8155.8155.8155.80150
09/24/19155.8155.8155.8155.80150
09/23/19155.8155.8155.8155.80150
09/20/19156.0156.0155.8155.80150
09/19/19156.0156.0156.0156.00150
09/18/19156.0156.0156.0156.00150
09/17/19156.0156.0156.0156.00150
09/16/19158.5158.5156.0156.00150
09/13/19158.5158.5158.5158.50150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83