F7U17UAN FOB NOLA Swap {Sep 17}05/26/2017
LAST:

 122.5
CHANGE:
 1.25
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
123.8
LOW:
122.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.8123.8122.5122.500
05/25/17125.0125.0123.8123.800
05/24/17125.0125.0125.0125.000
05/23/17125.0125.0125.0125.000
05/22/17125.0125.0125.0125.000
05/19/17125.0125.0125.0125.000
05/18/17125.0125.0125.0125.000
05/17/17125.0125.0125.0125.000
05/16/17125.0125.0125.0125.000
05/15/17125.0125.0125.0125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03