F7U17UAN FOB NOLA Swap {Sep 17}09/28/2017
LAST:

 128.0
CHANGE:
 1.50
OPEN:
126.5
HIGH:
128.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
126.5
LOW:
126.5
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17126.5128.0126.5128.0045
09/27/17126.5126.5126.5126.5045
09/26/17126.5126.5126.5126.5045
09/25/17126.5126.5126.5126.5045
09/22/17125.8126.5125.8126.5045
09/21/17125.8125.8125.8125.8045
09/20/17125.8125.8125.8125.8045
09/19/17125.8125.8125.8125.8045
09/18/17131.0131.0125.8125.8045
09/15/17131.0131.0131.0131.0045
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64