F7U16UAN FOB NOLA Swap {Sep 16}09/29/2016
LAST:

 134.0
CHANGE:
 0.25
OPEN:
133.8
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
133.8
LOW:
133.8
BID:
0.0
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16133.8134.0133.8134.00155
09/28/16133.8133.8133.8133.80155
09/27/16133.5133.8133.5133.80155
09/26/16133.8133.8133.5133.50155
09/23/16134.3134.3133.8133.80155
09/22/16134.3134.3134.3134.30155
09/21/16134.3134.3134.3134.30155
09/20/16134.3134.3134.3134.30155
09/19/16133.5134.3133.5134.30155
09/16/16136.3136.3133.5133.50155
FUNDAMENTALS
Sector:
Industry:
52wk range:123.75 - 206.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23