F7Q20UAN FOB NOLA Swap {Aug 20}08/27/2020
LAST:

 119.6
CHANGE:
 0.87
OPEN:
120.5
HIGH:
120.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
120.5
LOW:
119.6
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20120.5120.5119.6119.6090
08/26/20120.5120.5120.5120.5090
08/25/20120.5120.5120.5120.5090
08/24/20120.5120.5120.5120.5090
08/21/20120.5120.5120.5120.5090
08/20/20120.5120.5120.5120.5090
08/19/20120.5120.5120.5120.5090
08/18/20120.5120.5120.5120.5090
08/17/20120.5120.5120.5120.5090
08/14/20123.5123.5120.5120.5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87