F7Q17UAN FOB NOLA Swap {Aug 17}01/13/2017
LAST:

 182.5
CHANGE:
 0.00
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
182.5
LOW:
182.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17182.5182.5182.5182.500
01/12/17182.5182.5182.5182.500
01/11/17177.5182.5177.5182.500
01/10/17177.5177.5177.5177.500
01/09/17177.5177.5177.5177.500
01/06/17176.5177.5176.5177.500
01/05/17169.0176.5169.0176.500
01/04/17169.0169.0169.0169.000
01/03/17178.0178.0169.0169.000
01/02/17178.0178.0178.0178.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96