F7N17UAN FOB NOLA Swap {Jul 17}05/25/2017
LAST:

 136.3
CHANGE:
 3.75
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.68
PREV:
140.0
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17140.0140.0136.3136.300
05/24/17140.0140.0140.0140.000
05/23/17140.0140.0140.0140.000
05/22/17140.0140.0140.0140.000
05/19/17136.3140.0136.3140.000
05/18/17136.3136.3136.3136.300
05/17/17136.3136.3136.3136.300
05/16/17132.5136.3132.5136.300
05/15/17132.5132.5132.5132.500
05/12/17132.5132.5132.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03