F7N17UAN FOB NOLA Swap {Jul 17}07/27/2017
LAST:

 126.0
CHANGE:
 1.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
127.0
LOW:
126.0
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17127.0127.0126.0126.0075
07/26/17127.0127.0127.0127.0075
07/25/17127.0127.0127.0127.0075
07/24/17127.0127.0127.0127.0075
07/21/17126.3127.0126.3127.0075
07/20/17125.0126.3125.0126.3075
07/19/17126.3126.3125.0125.0075
07/18/17126.3126.3126.3126.3075
07/17/17126.3126.3126.3126.3075
07/14/17123.8126.3123.8126.3075
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 182.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23