F7M17UAN FOB NOLA Swap {Jun 17}06/29/2017
LAST:

 137.3
CHANGE:
 3.75
OPEN:
141.0
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.66
PREV:
141.0
LOW:
137.3
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17141.0141.0137.3137.3030
06/28/17140.5141.0140.5141.0030
06/27/17140.5140.5140.5140.5030
06/26/17140.5140.5140.5140.5030
06/23/17142.3142.3140.5140.5030
06/22/17142.3142.3142.3142.3030
06/21/17144.8144.8142.3142.3030
06/20/17144.8144.8144.8144.8030
06/19/17144.8144.8144.8144.8030
06/16/17146.3146.3144.8144.8030
FUNDAMENTALS
Sector:
Industry:
52wk range:135.50 - 185.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02