F7K18UAN FOB NOLA Swap {May 18}05/31/2018
LAST:

 171.3
CHANGE:
 0.25
OPEN:
171.0
HIGH:
171.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
171.0
LOW:
171.0
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18171.0171.3171.0171.3075
05/30/18171.0171.0171.0171.0075
05/29/18171.0171.0171.0171.0075
05/28/18171.0171.0171.0171.000
05/25/18171.0171.0171.0171.0075
05/24/18171.0171.0171.0171.0075
05/23/18171.0171.0171.0171.0075
05/22/18171.0171.0171.0171.0075
05/21/18171.0171.0171.0171.0075
05/18/18171.0171.0171.0171.0075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83