F7K17UAN FOB NOLA Swap {May 17}01/24/2017
LAST:

 185.8
CHANGE:
 4.50
OPEN:
181.3
HIGH:
185.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.48
PREV:
181.3
LOW:
181.3
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17181.3185.8181.3185.8030
01/23/17181.3181.3181.3181.3030
01/20/17181.3181.3181.3181.3030
01/19/17185.3185.3181.3181.3030
01/18/17185.3185.3185.3185.3030
01/17/17185.3185.3185.3185.3030
01/13/17185.3185.3185.3185.3030
01/12/17184.8185.3184.8185.3030
01/11/17181.0184.8181.0184.81530
01/10/17181.0181.0181.0181.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22