F7J19UAN FOB NOLA Swap {Apr 19}04/29/2019
LAST:

 162.5
CHANGE:
 0.00
OPEN:
162.5
HIGH:
162.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.5
LOW:
162.5
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/19162.5162.5162.5162.50345
04/26/19162.5162.5162.5162.50345
04/25/19162.5162.5162.5162.50345
04/24/19162.5162.5162.5162.50345
04/23/19162.5162.5162.5162.50345
04/22/19162.5162.5162.5162.50345
04/18/19162.5162.5162.5162.50345
04/17/19162.5162.5162.5162.50345
04/16/19162.5162.5162.5162.50345
04/15/19162.0162.5162.0162.50345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83