F7J17UAN FOB NOLA Swap {Apr 17}04/27/2017
LAST:

 169.3
CHANGE:
 0.00
OPEN:
169.3
HIGH:
169.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
169.3
LOW:
169.3
BID:
0.0
OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17169.3169.3169.3169.30185
04/26/17169.3169.3169.3169.30185
04/25/17169.3169.3169.3169.30185
04/24/17169.3169.3169.3169.30185
04/21/17168.8169.3168.8169.30185
04/20/17168.8168.8168.8168.80185
04/19/17168.8168.8168.8168.80185
04/18/17169.0169.0168.8168.80185
04/17/17169.5169.5169.0169.00185
04/14/17169.5169.5169.5169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 193.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03