F7J17UAN FOB NOLA Swap {Apr 17}01/23/2017
LAST:

 185.5
CHANGE:
 0.50
OPEN:
186.0
HIGH:
186.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
186.0
LOW:
185.5
BID:
0.0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17186.0186.0185.5185.5095
01/20/17186.0186.0186.0186.0095
01/19/17189.5189.5186.0186.0095
01/18/17189.8189.8189.5189.5095
01/17/17189.8189.8189.8189.8095
01/13/17185.3189.8185.3189.8095
01/12/17183.5185.3183.5185.3095
01/11/17183.5183.5183.5183.51595
01/10/17183.5183.5183.5183.5080
01/09/17183.5183.5183.5183.5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28