F7H21UAN FOB NOLA Swap {Mar 21}03/25/2021
LAST:

 278.4		CHANGE:
 5.38		OPEN:
273.0		HIGH:
278.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.97		PREV:
273.0		LOW:
273.0		BID:
0.0		OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/21273.0278.4273.0278.40105
03/24/21273.0273.0273.0273.00105
03/23/21273.0273.0273.0273.00105
03/22/21273.0273.0273.0273.00105
03/19/21268.5273.0268.5273.00105
03/18/21268.5268.5268.5268.50105
03/17/21268.5268.5268.5268.50105
03/16/21267.5268.5267.5268.50105
03/15/21267.5267.5267.5267.50105
03/12/21257.5267.5257.5267.50105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57