F7H18UAN FOB NOLA Swap {Mar 18}03/29/2018
LAST:

 183.0
CHANGE:
 0.50
OPEN:
183.5
HIGH:
183.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
183.5
LOW:
183.0
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18183.5183.5183.0183.00255
03/28/18183.5183.5183.5183.50255
03/27/18183.5183.5183.5183.50255
03/26/18183.5183.5183.5183.50255
03/23/18183.0183.5183.0183.50255
03/22/18183.0183.0183.0183.00255
03/21/18183.0183.0183.0183.00255
03/20/18183.5183.5183.0183.00255
03/19/18183.0183.5183.0183.50255
03/16/18184.5184.5183.0183.00255
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83