F7H18UAN FOB NOLA Swap {Mar 18}12/11/2017
LAST:

 166.0
CHANGE:
 0.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.00
PREV:
166.0
LOW:
166.0
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17166.0166.0166.0166.015255
12/08/17165.0166.0165.0166.015255
12/07/17165.0165.0165.0165.00240
12/06/17164.5165.0164.5165.00240
12/05/17163.5164.5163.5164.50240
12/04/17163.5163.5163.5163.50240
12/01/17163.5163.5163.5163.50240
11/30/17157.5163.5157.5163.50240
11/29/17157.5157.5157.5157.50240
11/28/17158.0158.0157.5157.515240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23