F7H17UAN FOB NOLA Swap {Mar 17}03/30/2017
LAST:

 177.5
CHANGE:
 0.00
OPEN:
177.5
HIGH:
177.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
177.5
LOW:
177.5
BID:
0.0
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17177.5177.5177.5177.50345
03/29/17177.5177.5177.5177.50345
03/28/17177.5177.5177.5177.50345
03/27/17176.3177.5176.3177.50345
03/24/17180.8180.8176.3176.30345
03/23/17181.5181.5180.8180.80345
03/22/17181.5181.5181.5181.50345
03/21/17181.5181.5181.5181.50345
03/20/17181.5181.5181.5181.50345
03/17/17182.3182.3181.5181.50345
FUNDAMENTALS
Sector:
Industry:
52wk range:131.25 - 192.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82