F7H17UAN FOB NOLA Swap {Mar 17}01/17/2017
LAST:

 189.5
CHANGE:
 0.00
OPEN:
189.5
HIGH:
189.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
189.5
LOW:
189.5
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17189.5189.5189.5189.50255
01/13/17188.8189.5188.8189.50255
01/12/17183.3188.8183.3188.80240
01/11/17182.5183.3182.5183.345240
01/10/17181.3182.5181.3182.50225
01/09/17181.3181.3181.3181.30225
01/06/17180.8181.3180.8181.315225
01/05/17177.8180.8177.8180.80240
01/04/17177.8177.8177.8177.80240
01/03/17181.5181.5177.8177.80240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13