F7G19UAN FOB NOLA Swap {Feb 19}02/28/2019
LAST:

 179.8
CHANGE:
 1.25
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
181.0
LOW:
179.8
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19181.0181.0179.8179.80135
02/27/19181.0181.0181.0181.00135
02/26/19181.0181.0181.0181.00135
02/25/19181.0181.0181.0181.00135
02/22/19182.8182.8181.0181.00135
02/21/19182.8182.8182.8182.80135
02/20/19182.8182.8182.8182.80135
02/19/19182.8182.8182.8182.80135
02/15/19182.0182.8182.0182.80135
02/14/19182.5182.5182.0182.00135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83