F7G18UAN FOB NOLA Swap {Feb 18}02/22/2018
LAST:

 171.5
CHANGE:
 2.00
OPEN:
169.5
HIGH:
171.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
169.5
LOW:
169.5
BID:
0.0
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18169.5171.5169.5171.50225
02/21/18170.0170.0169.5169.50225
02/20/18169.5170.0169.5170.00225
02/19/18169.5169.5169.5169.500
02/16/18176.0176.0169.5169.50225
02/15/18176.0176.0176.0176.00225
02/14/18176.0176.0176.0176.00225
02/13/18176.0176.0176.0176.00225
02/12/18176.0176.0176.0176.00225
02/09/18176.0176.0176.0176.00225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83