F7G18UAN FOB NOLA Swap {Feb 18}12/08/2017
LAST:

 165.5
CHANGE:
 0.50
OPEN:
165.0
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
165.0
LOW:
165.0
BID:
0.0
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17165.0165.5165.0165.50210
12/07/17165.0165.0165.0165.00210
12/06/17164.5165.0164.5165.00210
12/05/17163.5164.5163.5164.50210
12/04/17163.5163.5163.5163.50210
12/01/17163.5163.5163.5163.50210
11/30/17157.5163.5157.5163.50210
11/29/17157.5157.5157.5157.50210
11/28/17157.0157.5157.0157.515210
11/27/17158.5158.5157.0157.00225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23