F7G18UAN FOB NOLA Swap {Feb 18}09/25/2017
LAST:

 159.8
CHANGE:
 1.25
OPEN:
158.5
HIGH:
159.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
158.5
LOW:
158.5
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17158.5159.8158.5159.8090
09/22/17160.8160.8158.5158.5090
09/21/17161.5161.5160.8160.8090
09/20/17161.3161.5161.3161.5090
09/19/17160.8161.3160.8161.3090
09/18/17154.0160.8154.0160.8090
09/15/17157.3157.3154.0154.01590
09/14/17157.5157.5157.3157.3075
09/13/17158.0158.0157.5157.5075
09/12/17158.0158.0158.0158.0075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36